UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,312.30 -18.50 (-0.79%) DOW
39,141.26 +29.10 (+0.07%) Bitcoin GBP
48,315.51 -786.67 (-1.60%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:2065.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.77 | -96.25% | 15 | 27 | 2024-06-26 | 24.50 | 0.00 | - | 1 | 1 |
| 0.22 | -0.41 | -65.08% | 18 | 373 | 2024-06-27 | 46.67 | 0.00 | - | 1 | 3 |
| 0.79 | -4.56 | -85.23% | 177 | 52 | 2024-06-28 | 48.33 | +13.89 | +40.33% | 3 | 9 |
| 1.70 | -1.84 | -51.98% | 7 | 15 | 2024-07-01 | 50.08 | 0.00 | - | 10 | 17 |
| 4.40 | -5.24 | -54.36% | 10 | 20 | 2024-07-02 | - | - | - | - | - |
| 3.82 | -1.69 | -30.67% | 9 | 3 | 2024-07-03 | - | - | - | - | - |
| 6.40 | -2.14 | -25.06% | 5 | 14 | 2024-07-05 | 35.50 | 0.00 | - | 1 | 14 |
| 15.10 | 0.00 | - | 3 | 6 | 2024-07-11 | - | - | - | - | - |
| 13.45 | -3.29 | -19.65% | 10 | 14 | 2024-07-12 | 50.38 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 3 | 93 | 2024-07-19 | 61.31 | +13.38 | +27.92% | 11 | 200 |
| - | - | - | - | - | 2024-07-26 | 65.10 | 0.00 | - | 1 | 3 |
| 45.35 | 0.00 | - | 22 | 98 | 2024-08-16 | 74.35 | +13.17 | +21.53% | 1 | 85 |
© 2024 Yahoo. All rights reserved.